OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,100 Value ($000) $1,703 Avg Close $152.59 Range $133.43 - $174.12
Q4 2021
Shares 9,100 Value ($000) $3,261 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 18,400 Value ($000) $5,262 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 18,400 Value ($000) $4,670 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 20,000 Value ($000) $4,808 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 27,905 Value ($000) $5,446 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 42,500 Value ($000) $7,689 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 46,213 Value ($000) $7,837 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,350 Value ($000) $440 Avg Close $64.68 Range $51.53 - $73.69
Q3 2018
Shares 57,800 Value ($000) $9,321 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 148,122 Value ($000) $22,064 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 198,567 Value ($000) $29,183 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 215,896 Value ($000) $28,401 Avg Close $38.79 Range $34.14 - $43.14
Q4 2015
Shares 7,771 Value ($000) $459 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 71,149 Value ($000) $4,340 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 18,934 Value ($000) $1,299 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 47,415 Value ($000) $3,665 Avg Close $24.31 Range $22.27 - $25.95
Q2 2014
Shares 42,302 Value ($000) $2,694 Avg Close $19.39 Range $17.19 - $20.94
Q3 2013
Shares 32,771 Value ($000) $1,507 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 50,291 Value ($000) $2,093 Avg Close $12.89 Range $11.27 - $14.10