OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,140 Value ($000) $347 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,060 Value ($000) $341 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,810 Value ($000) $319 Avg Close $202.10 Range $173.55 - $231.32
Q3 2023
Shares 875 Value ($000) $357,998 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,020 Value ($000) $377 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 930 Value ($000) $317 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,130 Value ($000) $321 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 740 Value ($000) $184 Avg Close $135.79 Range $117.89 - $158.83
Q4 2021
Shares 1,295 Value ($000) $464 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,510 Value ($000) $432 Avg Close $135.74 Range $120.63 - $148.87