OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,088 Value ($000) $4,561 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 29,539 Value ($000) $4,158 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 34,587 Value ($000) $5,613 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 35,828 Value ($000) $5,928 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 29,575 Value ($000) $5,592 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 32,110 Value ($000) $6,378 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 19,573 Value ($000) $3,457 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 30,601 Value ($000) $6,713 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,330 Value ($000) $2,566 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,607 Value ($000) $658 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 5,820 Value ($000) $2,152 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 6,230 Value ($000) $2,690 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,718 Value ($000) $1,623 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 5,547 Value ($000) $1,380 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,645 Value ($000) $1,446 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,990 Value ($000) $1,490 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 618 Value ($000) $219 Avg Close $165.09 Range $136.53 - $182.92
Q2 2019
Shares 3,034 Value ($000) $453 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,042 Value ($000) $439 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,353 Value ($000) $414 Avg Close $42.89 Range $37.13 - $52.75