OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,109 Value ($000) $644 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 8,028 Value ($000) $1,130 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 8,935 Value ($000) $1,450 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 8,755 Value ($000) $1,449 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 8,976 Value ($000) $1,583 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 9,638 Value ($000) $1,914 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 9,299 Value ($000) $1,642 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 8,716 Value ($000) $1,912 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 4,007 Value ($000) $1,624 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 4,289 Value ($000) $1,755 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 4,183 Value ($000) $1,547 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 3,705 Value ($000) $1,263 Avg Close $164.72 Range $137.67 - $187.74

Q3 2022

Shares 5,168 Value ($000) $1,286 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 6,718 Value ($000) $1,722 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 10,242 Value ($000) $3,059 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 9,952 Value ($000) $3,567 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 11,447 Value ($000) $3,273 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 10,388 Value ($000) $2,637 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 10,006 Value ($000) $2,406 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 9,631 Value ($000) $1,880 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 8,935 Value ($000) $1,617 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 8,645 Value ($000) $1,466 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 3,373 Value ($000) $443 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,642 Value ($000) $312 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 2,792 Value ($000) $506 Avg Close $52.71 Range $45.32 - $57.10

Q3 2018

Shares 5,404 Value ($000) $871 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 5,481 Value ($000) $817 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 4,404 Value ($000) $647 Avg Close $45.75 Range $41.34 - $49.11

Q1 2017

Shares 75,922 Value ($000) $166 Avg Close $28.45 Range $26.60 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,109	$644	$143.18	$125.76 - $163.19
Q3 2025	8,028	$1,130	$152.59	$133.43 - $174.12
Q2 2025	8,935	$1,450	$158.74	$144.10 - $175.87
Q1 2025	8,755	$1,449	$180.58	$156.79 - $208.11
Q4 2024	8,976	$1,583	$202.10	$173.55 - $231.32
Q3 2024	9,638	$1,914	$192.73	$173.95 - $214.45
Q2 2024	9,299	$1,642	$186.56	$163.89 - $225.26
Q1 2024	8,716	$1,912	$206.08	$184.89 - $223.39
Q4 2023	4,007	$1,624	$195.78	$176.13 - $212.00
Q3 2023	4,289	$1,755	$199.48	$178.39 - $215.92
Q2 2023	4,183	$1,547	$159.48	$145.62 - $185.97
Q1 2023	3,705	$1,263	$164.72	$137.67 - $187.74
Q3 2022	5,168	$1,286	$135.79	$117.89 - $158.83
Q2 2022	6,718	$1,722	$128.50	$113.36 - $147.19
Q1 2022	10,242	$3,059	$152.53	$135.91 - $176.27
Q4 2021	9,952	$3,567	$165.09	$136.53 - $182.92
Q3 2021	11,447	$3,273	$135.74	$120.63 - $148.87
Q2 2021	10,388	$2,637	$125.25	$117.41 - $134.91
Q1 2021	10,006	$2,406	$104.81	$92.49 - $118.99
Q4 2020	9,631	$1,880	$97.11	$88.06 - $104.23
Q3 2020	8,935	$1,617	$91.53	$81.43 - $101.20
Q2 2020	8,645	$1,466	$73.97	$57.96 - $83.66
Q1 2020	3,373	$443	$64.68	$51.53 - $73.69
Q4 2019	1,642	$312	$59.70	$51.27 - $63.92
Q3 2019	2,792	$506	$52.71	$45.32 - $57.10
Q3 2018	5,404	$871	$48.95	$43.16 - $54.91
Q2 2018	5,481	$817	$47.96	$41.83 - $52.89
Q1 2018	4,404	$647	$45.75	$41.34 - $49.11
Q1 2017	75,922	$166	$28.45	$26.60 - $30.44