OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 103 Value ($000) $20 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 103 Value ($000) $18 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 105 Value ($000) $23 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 56 Value ($000) $23 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 56 Value ($000) $23 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 56 Value ($000) $21 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 56 Value ($000) $19 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 55 Value ($000) $16 Avg Close $139.59 Range $122.99 - $158.82