OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,616 Value ($000) $17,815 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 81,271 Value ($000) $11,441 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 73,562 Value ($000) $11,939 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 68,215 Value ($000) $11,245 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 70,846 Value ($000) $12,718 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 66,074 Value ($000) $12,997 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 54,548 Value ($000) $9,512 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 139,976 Value ($000) $38,902 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 109,499 Value ($000) $44,383 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 110,086 Value ($000) $45,041 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 92,893 Value ($000) $34,347 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 100,521 Value ($000) $34,262 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 95,862 Value ($000) $27,204 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 100,231 Value ($000) $24,934 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 102,679 Value ($000) $26,315 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 84,859 Value ($000) $25,346 Avg Close $152.53 Range $135.91 - $176.27

Q3 2021

Shares 5,155 Value ($000) $1,475 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 4,421 Value ($000) $1,123 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 3,501 Value ($000) $842 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 5,480 Value ($000) $1,070 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 4,038 Value ($000) $730 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 4,174 Value ($000) $708 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 1,679 Value ($000) $220 Avg Close $64.68 Range $51.53 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,616	$17,815	$143.18	$125.76 - $163.19
Q3 2025	81,271	$11,441	$152.59	$133.43 - $174.12
Q2 2025	73,562	$11,939	$158.74	$144.10 - $175.87
Q1 2025	68,215	$11,245	$180.58	$156.79 - $208.11
Q4 2024	70,846	$12,718	$202.10	$173.55 - $231.32
Q3 2024	66,074	$12,997	$192.73	$173.95 - $214.45
Q2 2024	54,548	$9,512	$186.56	$163.89 - $225.26
Q1 2024	139,976	$38,902	$206.08	$184.89 - $223.39
Q4 2023	109,499	$44,383	$195.78	$176.13 - $212.00
Q3 2023	110,086	$45,041	$199.48	$178.39 - $215.92
Q2 2023	92,893	$34,347	$159.48	$145.62 - $185.97
Q1 2023	100,521	$34,262	$164.72	$137.67 - $187.74
Q4 2022	95,862	$27,204	$139.59	$122.99 - $158.82
Q3 2022	100,231	$24,934	$135.79	$117.89 - $158.83
Q2 2022	102,679	$26,315	$128.50	$113.36 - $147.19
Q1 2022	84,859	$25,346	$152.53	$135.91 - $176.27
Q3 2021	5,155	$1,475	$135.74	$120.63 - $148.87
Q2 2021	4,421	$1,123	$125.25	$117.41 - $134.91
Q1 2021	3,501	$842	$104.81	$92.49 - $118.99
Q4 2020	5,480	$1,070	$97.11	$88.06 - $104.23
Q3 2020	4,038	$730	$91.53	$81.43 - $101.20
Q2 2020	4,174	$708	$73.97	$57.96 - $83.66
Q1 2020	1,679	$220	$64.68	$51.53 - $73.69