OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,746 Value ($000) $5,427 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 12,275 Value ($000) $4,975 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 12,018 Value ($000) $4,917 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 12,053 Value ($000) $4,457 Avg Close $159.48 Range $145.62 - $185.97
Q3 2022
Shares 12,543 Value ($000) $3,404 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 12,535 Value ($000) $3,212 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 22,859 Value ($000) $6,827,526 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 26,490 Value ($000) $9,493,486 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 26,287 Value ($000) $7,517,556 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 25,903 Value ($000) $6,574,181 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 13,989 Value ($000) $2,730,373 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 14,102 Value ($000) $2,551,334 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 13,977 Value ($000) $2,370,359 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 14,017 Value ($000) $1,839,871 Avg Close $64.68 Range $51.53 - $73.69