OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,054 Value ($000) $1,576 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 22,490 Value ($000) $3,166 Avg Close $152.59 Range $133.43 - $174.12

Q4 2024

Shares 2,330 Value ($000) $411 Avg Close $202.10 Range $173.55 - $231.32

Q4 2023

Shares 1,273 Value ($000) $516 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 206 Value ($000) $84 Avg Close $199.48 Range $178.39 - $215.92

Q1 2023

Shares 1,622 Value ($000) $553 Avg Close $164.72 Range $137.67 - $187.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,054	$1,576	$143.18	$125.76 - $163.19
Q3 2025	22,490	$3,166	$152.59	$133.43 - $174.12
Q4 2024	2,330	$411	$202.10	$173.55 - $231.32
Q4 2023	1,273	$516	$195.78	$176.13 - $212.00
Q3 2023	206	$84	$199.48	$178.39 - $215.92
Q1 2023	1,622	$553	$164.72	$137.67 - $187.74