OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912 Value ($000) $927 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 6,167 Value ($000) $868 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 6,106 Value ($000) $991 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 6,063 Value ($000) $1,003 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 5,895 Value ($000) $1,040 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 5,956 Value ($000) $1,183 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,830 Value ($000) $1,030 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 6,292 Value ($000) $1,380 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,040 Value ($000) $1,232 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,019 Value ($000) $1,235 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,740 Value ($000) $1,013 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,421 Value ($000) $825 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,302 Value ($000) $653 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,108 Value ($000) $524 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,736 Value ($000) $445 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,642 Value ($000) $490 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,446 Value ($000) $518 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 992 Value ($000) $284 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 914 Value ($000) $232 Avg Close $125.25 Range $117.41 - $134.91
Q4 2016
Shares 153 Value ($000) $14 Avg Close $25.77 Range $21.86 - $29.38