OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $1,100 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,493 Value ($000) $773 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 5,509 Value ($000) $822 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 8,335 Value ($000) $1,379 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 7,859 Value ($000) $1,386 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,375 Value ($000) $1,126 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,375 Value ($000) $1,126 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,846 Value ($000) $844 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,887 Value ($000) $765 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,978 Value ($000) $809 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,463 Value ($000) $911 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,670 Value ($000) $910 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,652 Value ($000) $753 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,874 Value ($000) $715 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,721 Value ($000) $953 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,563 Value ($000) $1,363 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,875 Value ($000) $1,747 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,193 Value ($000) $1,199 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,845 Value ($000) $722 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,015 Value ($000) $725 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,628 Value ($000) $513 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 949 Value ($000) $171 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 641 Value ($000) $84 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 380 Value ($000) $72 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 406 Value ($000) $61 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 406 Value ($000) $61 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 100 Value ($000) $14 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 100 Value ($000) $12 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 100 Value ($000) $16 Avg Close $48.95 Range $43.16 - $54.91
Q2 2017
Shares 100 Value ($000) $10 Avg Close $28.34 Range $25.84 - $30.98
Q3 2015
Shares 11 Value ($000) $1 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 11 Value ($000) $1 Avg Close $22.87 Range $21.55 - $24.67