OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,944 Value ($000) $1,578 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,754 Value ($000) $1,938 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 9,678 Value ($000) $1,709 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 46,483 Value ($000) $10,194 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,144 Value ($000) $1,274 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,590 Value ($000) $1,060 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,135 Value ($000) $789 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,948 Value ($000) $664 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,948 Value ($000) $553 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,787 Value ($000) $445 Avg Close $135.79 Range $117.89 - $158.83