OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 954 Value ($000) $325 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,603 Value ($000) $739 Avg Close $139.59 Range $122.99 - $158.82
Q1 2022
Shares 2,583 Value ($000) $771 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,820 Value ($000) $2,086 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 8,696 Value ($000) $2,207 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 6,918 Value ($000) $1,663 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 7,230 Value ($000) $1,411 Avg Close $97.11 Range $88.06 - $104.23
Q1 2015
Shares 16,963 Value ($000) $1,311 Avg Close $24.31 Range $22.27 - $25.95