OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,200 Value ($000) $81,254 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 548,300 Value ($000) $77,190 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 578,600 Value ($000) $93,907 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 542,000 Value ($000) $89,674 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 544,800 Value ($000) $96,103 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 580,500 Value ($000) $115,311 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 579,900 Value ($000) $102,410 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 588,200 Value ($000) $128,998 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 307,600 Value ($000) $124,680 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 317,500 Value ($000) $129,902 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 357,400 Value ($000) $132,149 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 372,600 Value ($000) $126,997 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 386,100 Value ($000) $109,567 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 417,544 Value ($000) $103,872 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 423,444 Value ($000) $108,520 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 423,444 Value ($000) $126,474 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 374,144 Value ($000) $134,086 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 389,744 Value ($000) $111,459 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 405,244 Value ($000) $102,851 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 360,864 Value ($000) $86,755 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 354,464 Value ($000) $69,184 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 367,264 Value ($000) $66,445 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 378,364 Value ($000) $64,167 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 371,764 Value ($000) $48,798 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 201,843 Value ($000) $38,306 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 213,943 Value ($000) $36,364 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 211,600 Value ($000) $31,583 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 204,500 Value ($000) $29,528 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 199,900 Value ($000) $24,686 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 196,900 Value ($000) $31,752 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 204,400 Value ($000) $30,447 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 197,600 Value ($000) $29,041 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 227,900 Value ($000) $29,980 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 109,891 Value ($000) $12,100 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 109,891 Value ($000) $10,466 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 102,091 Value ($000) $8,736 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 102,091 Value ($000) $8,758 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 101,191 Value ($000) $6,943 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 105,391 Value ($000) $6,356 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 105,791 Value ($000) $7,112 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 83,900 Value ($000) $4,956 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 83,900 Value ($000) $5,118 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 73,200 Value ($000) $5,022 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 72,100 Value ($000) $5,573 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 71,300 Value ($000) $5,536 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 69,800 Value ($000) $4,931 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 71,400 Value ($000) $4,547 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 71,400 Value ($000) $4,051 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 55,400 Value ($000) $2,937 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 55,000 Value ($000) $2,529 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 58,100 Value ($000) $2,418 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,200	$81,254	$143.18	$125.76 - $163.19
Q3 2025	548,300	$77,190	$152.59	$133.43 - $174.12
Q2 2025	578,600	$93,907	$158.74	$144.10 - $175.87
Q1 2025	542,000	$89,674	$180.58	$156.79 - $208.11
Q4 2024	544,800	$96,103	$202.10	$173.55 - $231.32
Q3 2024	580,500	$115,311	$192.73	$173.95 - $214.45
Q2 2024	579,900	$102,410	$186.56	$163.89 - $225.26
Q1 2024	588,200	$128,998	$206.08	$184.89 - $223.39
Q4 2023	307,600	$124,680	$195.78	$176.13 - $212.00
Q3 2023	317,500	$129,902	$199.48	$178.39 - $215.92
Q2 2023	357,400	$132,149	$159.48	$145.62 - $185.97
Q1 2023	372,600	$126,997	$164.72	$137.67 - $187.74
Q4 2022	386,100	$109,567	$139.59	$122.99 - $158.82
Q3 2022	417,544	$103,872	$135.79	$117.89 - $158.83
Q2 2022	423,444	$108,520	$128.50	$113.36 - $147.19
Q1 2022	423,444	$126,474	$152.53	$135.91 - $176.27
Q4 2021	374,144	$134,086	$165.09	$136.53 - $182.92
Q3 2021	389,744	$111,459	$135.74	$120.63 - $148.87
Q2 2021	405,244	$102,851	$125.25	$117.41 - $134.91
Q1 2021	360,864	$86,755	$104.81	$92.49 - $118.99
Q4 2020	354,464	$69,184	$97.11	$88.06 - $104.23
Q3 2020	367,264	$66,445	$91.53	$81.43 - $101.20
Q2 2020	378,364	$64,167	$73.97	$57.96 - $83.66
Q1 2020	371,764	$48,798	$64.68	$51.53 - $73.69
Q4 2019	201,843	$38,306	$59.70	$51.27 - $63.92
Q3 2019	213,943	$36,364	$52.71	$45.32 - $57.10
Q2 2019	211,600	$31,583	$47.19	$42.31 - $52.69
Q1 2019	204,500	$29,528	$45.30	$38.10 - $49.70
Q4 2018	199,900	$24,686	$42.89	$37.13 - $52.75
Q3 2018	196,900	$31,752	$48.95	$43.16 - $54.91
Q2 2018	204,400	$30,447	$47.96	$41.83 - $52.89
Q1 2018	197,600	$29,041	$45.75	$41.34 - $49.11
Q4 2017	227,900	$29,980	$38.79	$34.14 - $43.14
Q3 2017	109,891	$12,100	$31.83	$29.96 - $35.51
Q2 2017	109,891	$10,466	$28.34	$25.84 - $30.98
Q1 2017	102,091	$8,736	$28.45	$26.60 - $30.44
Q4 2016	102,091	$8,758	$25.77	$21.86 - $29.38
Q3 2016	101,191	$6,943	$21.72	$19.08 - $22.99
Q2 2016	105,391	$6,356	$20.56	$18.18 - $23.22
Q1 2016	105,791	$7,112	$19.69	$15.68 - $22.60
Q4 2015	83,900	$4,956	$19.95	$18.20 - $21.08
Q3 2015	83,900	$5,118	$21.84	$19.36 - $23.99
Q2 2015	73,200	$5,022	$22.87	$21.55 - $24.67
Q1 2015	72,100	$5,573	$24.31	$22.27 - $25.95
Q4 2014	71,300	$5,536	$23.85	$19.92 - $26.11
Q3 2014	69,800	$4,931	$21.18	$19.60 - $23.28
Q2 2014	71,400	$4,547	$19.39	$17.19 - $20.94
Q1 2014	71,400	$4,051	$17.44	$15.95 - $18.42
Q4 2013	55,400	$2,937	$15.77	$14.47 - $17.09
Q3 2013	55,000	$2,529	$14.29	$13.44 - $15.27
Q2 2013	58,100	$2,418	$12.89	$11.27 - $14.10