OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 212 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 212 Value ($000) $52 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 215 Value ($000) $55 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 646 Value ($000) $193 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 860 Value ($000) $260 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	212	$0	$139.59	$122.99 - $158.82
Q3 2022	212	$52	$135.79	$117.89 - $158.83
Q2 2022	215	$55	$128.50	$113.36 - $147.19
Q1 2022	646	$193	$152.53	$135.91 - $176.27
Q4 2021	860	$260	$165.09	$136.53 - $182.92