OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 94 Value ($000) $32 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 94 Value ($000) $27 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 140 Value ($000) $35 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 135 Value ($000) $35 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 128 Value ($000) $38 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 119 Value ($000) $43 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 77 Value ($000) $22 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 61 Value ($000) $15 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 61 Value ($000) $15 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 37 Value ($000) $7 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 37 Value ($000) $7 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 200 Value ($000) $34 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 211 Value ($000) $28 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 393 Value ($000) $75 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 113 Value ($000) $19 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 146 Value ($000) $22 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 146 Value ($000) $21 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 146 Value ($000) $18 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 165 Value ($000) $27 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 178 Value ($000) $27 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 179 Value ($000) $26 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 199 Value ($000) $26 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 209 Value ($000) $23 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 222 Value ($000) $21 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 222 Value ($000) $19 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 222 Value ($000) $19 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 247 Value ($000) $17 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 222 Value ($000) $13 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 222 Value ($000) $15 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 222 Value ($000) $13 Avg Close $19.95 Range $18.20 - $21.08