OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $401 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,588 Value ($000) $364 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,598 Value ($000) $422 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,098 Value ($000) $513 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,128 Value ($000) $552 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,158 Value ($000) $1 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,152 Value ($000) $1 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,735 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,735 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,735 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,730 Value ($000) $1 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,730 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,730 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,730 Value ($000) $430 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,730 Value ($000) $443 Avg Close $128.50 Range $113.36 - $147.19
Q4 2021
Shares 2,137 Value ($000) $766 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,137 Value ($000) $611 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,137 Value ($000) $542 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,137 Value ($000) $514 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,137 Value ($000) $417 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,137 Value ($000) $387 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,962 Value ($000) $502 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,963 Value ($000) $389 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,975 Value ($000) $3,748 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,975 Value ($000) $336 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,975 Value ($000) $295 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 1,975 Value ($000) $285 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,975 Value ($000) $244 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,975 Value ($000) $318 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,975 Value ($000) $294 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,063 Value ($000) $303 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,975 Value ($000) $260 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,975 Value ($000) $217 Avg Close $31.83 Range $29.96 - $35.51
Q4 2016
Shares 1,450 Value ($000) $124 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 3,100 Value ($000) $213 Avg Close $21.72 Range $19.08 - $22.99
Q1 2016
Shares 3,100 Value ($000) $215 Avg Close $19.69 Range $15.68 - $22.60