OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $81 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 200 Value ($000) $82 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 200 Value ($000) $74 Avg Close $159.48 Range $145.62 - $185.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$81	$195.78	$176.13 - $212.00
Q3 2023	200	$82	$199.48	$178.39 - $215.92
Q2 2023	200	$74	$159.48	$145.62 - $185.97