OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,020 Value ($000) $6,587 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 39,020 Value ($000) $5,492 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 39,020 Value ($000) $6,335 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 39,020 Value ($000) $6,453 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 39,020 Value ($000) $6,886 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 47,943 Value ($000) $9,527 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 46,985 Value ($000) $8,305 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 46,044 Value ($000) $10,091 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 21,737 Value ($000) $8,808 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 21,737 Value ($000) $8,897 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 21,174 Value ($000) $7,828 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 21,174 Value ($000) $7,216 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 20,665 Value ($000) $5,862 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 20,008 Value ($000) $4,979 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 25,520 Value ($000) $6,543 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 27,161 Value ($000) $8,114 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 21,952 Value ($000) $7,868 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 21,952 Value ($000) $6,276 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 2,473 Value ($000) $627 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 2,473 Value ($000) $595 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 2,473 Value ($000) $483 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 2,473 Value ($000) $447 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 2,473 Value ($000) $419 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,020	$6,587	$143.18	$125.76 - $163.19
Q3 2025	39,020	$5,492	$152.59	$133.43 - $174.12
Q2 2025	39,020	$6,335	$158.74	$144.10 - $175.87
Q1 2025	39,020	$6,453	$180.58	$156.79 - $208.11
Q4 2024	39,020	$6,886	$202.10	$173.55 - $231.32
Q3 2024	47,943	$9,527	$192.73	$173.95 - $214.45
Q2 2024	46,985	$8,305	$186.56	$163.89 - $225.26
Q1 2024	46,044	$10,091	$206.08	$184.89 - $223.39
Q4 2023	21,737	$8,808	$195.78	$176.13 - $212.00
Q3 2023	21,737	$8,897	$199.48	$178.39 - $215.92
Q2 2023	21,174	$7,828	$159.48	$145.62 - $185.97
Q1 2023	21,174	$7,216	$164.72	$137.67 - $187.74
Q4 2022	20,665	$5,862	$139.59	$122.99 - $158.82
Q3 2022	20,008	$4,979	$135.79	$117.89 - $158.83
Q2 2022	25,520	$6,543	$128.50	$113.36 - $147.19
Q1 2022	27,161	$8,114	$152.53	$135.91 - $176.27
Q4 2021	21,952	$7,868	$165.09	$136.53 - $182.92
Q3 2021	21,952	$6,276	$135.74	$120.63 - $148.87
Q2 2021	2,473	$627	$125.25	$117.41 - $134.91
Q1 2021	2,473	$595	$104.81	$92.49 - $118.99
Q4 2020	2,473	$483	$97.11	$88.06 - $104.23
Q3 2020	2,473	$447	$91.53	$81.43 - $101.20
Q2 2020	2,473	$419	$73.97	$57.96 - $83.66