OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,854 Value ($000) $3,439 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 20,388 Value ($000) $2,870 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 36,668 Value ($000) $5,951 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 21,323 Value ($000) $3,528 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,573 Value ($000) $3,982 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 23,840 Value ($000) $4,736 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 33,527 Value ($000) $5,921 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 35,040 Value ($000) $7,685 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 36,879 Value ($000) $14,948 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 39,362 Value ($000) $16,105 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 70,953 Value ($000) $26,235 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 120,073 Value ($000) $40,926 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 124,383 Value ($000) $35 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 88,305 Value ($000) $22 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 26,056 Value ($000) $6,677 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 26,056 Value ($000) $7,783 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 45,293 Value ($000) $16,232 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 38,424 Value ($000) $10,990 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 34,949 Value ($000) $8,870 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 29,733 Value ($000) $7,148 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 23,616 Value ($000) $4,609 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 25,776 Value ($000) $4,664 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 39,701 Value ($000) $6,733 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 92,363 Value ($000) $12,123 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 43,745 Value ($000) $8,302 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 53,609 Value ($000) $9,112 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 51,360 Value ($000) $7,666 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 99,654 Value ($000) $14,389 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 99,654 Value ($000) $12,306 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 97,673 Value ($000) $15,751 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 100,000 Value ($000) $14,896 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 100,000 Value ($000) $14,697 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 100,000 Value ($000) $13,155 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 100,000 Value ($000) $11,011 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 100,000 Value ($000) $9,524 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 100,000 Value ($000) $8,557 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 100,000 Value ($000) $8,579 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 79,500 Value ($000) $5,455 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 79,500 Value ($000) $4,795 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 79,500 Value ($000) $5,535 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 79,500 Value ($000) $4,696 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 238,033 Value ($000) $14,521 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 79,500 Value ($000) $5,454 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 79,500 Value ($000) $6,145 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 79,500 Value ($000) $6,172 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 83,000 Value ($000) $5,863 Avg Close $21.18 Range $19.60 - $23.28
Q3 2013
Shares 122,046 Value ($000) $5,613 Avg Close $14.29 Range $13.44 - $15.27