OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,365 Value ($000) $179 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 910 Value ($000) $173 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 11,740 Value ($000) $1,995 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 12,000 Value ($000) $1,791 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 11,920 Value ($000) $1,721 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 15,760 Value ($000) $1,946 Avg Close $42.89 Range $37.13 - $52.75
Q2 2018
Shares 15,990 Value ($000) $2,382 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 21,240 Value ($000) $3,122 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 20,680 Value ($000) $2,720 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 20,680 Value ($000) $2,277 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 26,730 Value ($000) $2,546 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 32,090 Value ($000) $2,746 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 31,870 Value ($000) $2,734 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 30,720 Value ($000) $2,108 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 30,290 Value ($000) $1,827 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 22,910 Value ($000) $1,595 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 22,380 Value ($000) $1,322 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 21,420 Value ($000) $1,307 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 21,360 Value ($000) $1,465 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 20,600 Value ($000) $1,592 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 22,100 Value ($000) $1,716 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 19,800 Value ($000) $1,399 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 19,300 Value ($000) $1,229 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 19,300 Value ($000) $1,095 Avg Close $17.44 Range $15.95 - $18.42