OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,378 Value ($000) $6,087 Avg Close $152.53 Range $135.91 - $176.27

Q3 2021

Shares 27,981 Value ($000) $8,002 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 35,824 Value ($000) $9,092 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 30,743 Value ($000) $7,391 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 29,757 Value ($000) $5,808 Avg Close $97.11 Range $88.06 - $104.23

Q1 2019

Shares 35,000 Value ($000) $5,054 Avg Close $45.30 Range $38.10 - $49.70

Q4 2017

Shares 52,768 Value ($000) $6,942 Avg Close $38.79 Range $34.14 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,378	$6,087	$152.53	$135.91 - $176.27
Q3 2021	27,981	$8,002	$135.74	$120.63 - $148.87
Q2 2021	35,824	$9,092	$125.25	$117.41 - $134.91
Q1 2021	30,743	$7,391	$104.81	$92.49 - $118.99
Q4 2020	29,757	$5,808	$97.11	$88.06 - $104.23
Q1 2019	35,000	$5,054	$45.30	$38.10 - $49.70
Q4 2017	52,768	$6,942	$38.79	$34.14 - $43.14