OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,428 Value ($000) $4,284 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 27,046 Value ($000) $4,390 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 10,213 Value ($000) $1,690 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,347 Value ($000) $767 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,543 Value ($000) $704 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,344 Value ($000) $591 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,260 Value ($000) $715 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,126 Value ($000) $456 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 992 Value ($000) $406 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 760 Value ($000) $281 Avg Close $159.48 Range $145.62 - $185.97
Q3 2020
Shares 7,264 Value ($000) $1,314 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,382 Value ($000) $1,252 Avg Close $73.97 Range $57.96 - $83.66
Q2 2018
Shares 10,124 Value ($000) $1,518 Avg Close $47.96 Range $41.83 - $52.89