OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,144 Value ($000) $6,138 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 39,453 Value ($000) $5,554 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 39,904 Value ($000) $6,476 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 40,372 Value ($000) $6,680 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 40,677 Value ($000) $7,175 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 41,348 Value ($000) $8,213 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 39,304 Value ($000) $6,941 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 39,494 Value ($000) $8,661 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 19,718 Value ($000) $7,992 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 20,260 Value ($000) $8,289 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 20,436 Value ($000) $7,556 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 26,778 Value ($000) $9,127 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 29,022 Value ($000) $8,236 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 30,443 Value ($000) $7,573 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 30,438 Value ($000) $7,801 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 30,867 Value ($000) $9,219 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 30,869 Value ($000) $11,063 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 32,213 Value ($000) $9,212 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 34,785 Value ($000) $8,828 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 35,764 Value ($000) $8,598 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 38,651 Value ($000) $7,544 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 38,777 Value ($000) $7,016 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 149,828 Value ($000) $25,409 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 128,609 Value ($000) $16,881 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 43,660 Value ($000) $8,286 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 139,336 Value ($000) $23,683 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 145,687 Value ($000) $21,745 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 143,662 Value ($000) $20,743 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 146,221 Value ($000) $18,057 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 146,983 Value ($000) $23,702 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 148,248 Value ($000) $22,083 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 148,197 Value ($000) $21,781 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 149,679 Value ($000) $19,690 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 152,768 Value ($000) $16,821 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 161,916 Value ($000) $15,421 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 155,495 Value ($000) $13,306 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 156,546 Value ($000) $13,430 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 163,754 Value ($000) $11,235 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 236,980 Value ($000) $14,292 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 248,146 Value ($000) $17,276 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 259,883 Value ($000) $15,351 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 254,295 Value ($000) $15,512 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 218,147 Value ($000) $14,966 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 196,046 Value ($000) $15,154 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 182,178 Value ($000) $14,144 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 84,178 Value ($000) $5,946 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 87,177 Value ($000) $5,551 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 86,692 Value ($000) $4,919 Avg Close $17.44 Range $15.95 - $18.42