OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $778 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 361,821 Value ($000) $50,937 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 105,761 Value ($000) $17,165 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 44,667 Value ($000) $7,879 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 54,311 Value ($000) $10,788 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 60,705 Value ($000) $10,721 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 92,635 Value ($000) $20,316 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 31,342 Value ($000) $12,704 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 34,808 Value ($000) $14,241 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 20,708 Value ($000) $7,657 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,889 Value ($000) $3,371 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 30,005 Value ($000) $8,515 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 34,135 Value ($000) $8,492 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 37,591 Value ($000) $9,634 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 14,568 Value ($000) $4,351 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 13,179 Value ($000) $4,723 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,846 Value ($000) $1,386 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 16,097 Value ($000) $4,086 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,414 Value ($000) $821 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 14,066 Value ($000) $2,745 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 19,545 Value ($000) $3,536 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,264 Value ($000) $1,232 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 36,960 Value ($000) $4,851 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 20,802 Value ($000) $3,948 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 7,141 Value ($000) $1,066 Avg Close $47.19 Range $42.31 - $52.69
Q4 2018
Shares 14,091 Value ($000) $1,740 Avg Close $42.89 Range $37.13 - $52.75
Q2 2018
Shares 12,933 Value ($000) $1,926 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,734 Value ($000) $843 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,006 Value ($000) $395 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 16,857 Value ($000) $1,856 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 5,269 Value ($000) $502 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 12,028 Value ($000) $1,029 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 18,245 Value ($000) $1,565 Avg Close $25.77 Range $21.86 - $29.38
Q4 2015
Shares 7,149 Value ($000) $422 Avg Close $19.95 Range $18.20 - $21.08
Q2 2015
Shares 9,528 Value ($000) $654 Avg Close $22.87 Range $21.55 - $24.67
Q3 2014
Shares 6,219 Value ($000) $439 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 3,264 Value ($000) $208 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 17,481 Value ($000) $992 Avg Close $17.44 Range $15.95 - $18.42