OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,841 Value ($000) $541 Avg Close $152.59 Range $133.43 - $174.12
Q1 2024
Shares 29,580 Value ($000) $6,487 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,117 Value ($000) $2,479 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 15,225 Value ($000) $6,229 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 30,333 Value ($000) $11,216 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 17,467 Value ($000) $5,953 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 15,006 Value ($000) $4,258 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 43,741 Value ($000) $10,881 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 33,994 Value ($000) $8,712 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 81,618 Value ($000) $24,378 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 71,990 Value ($000) $25,800 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 18,132 Value ($000) $5,185 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 20,600 Value ($000) $5,228 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,543 Value ($000) $611 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,236 Value ($000) $241 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,651 Value ($000) $480 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 27,635 Value ($000) $3,627 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 39,795 Value ($000) $7,552 Avg Close $59.70 Range $51.27 - $63.92
Q4 2018
Shares 15,359 Value ($000) $1,897 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 19,459 Value ($000) $3,138 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 14,500 Value ($000) $2,160 Avg Close $47.96 Range $41.83 - $52.89