OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,543 Value ($000) $1,183 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 3,540 Value ($000) $498 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 554 Value ($000) $90 Avg Close $158.74 Range $144.10 - $175.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,543	$1,183	$143.18	$125.76 - $163.19
Q3 2025	3,540	$498	$152.59	$133.43 - $174.12
Q2 2025	554	$90	$158.74	$144.10 - $175.87