OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26 Value ($000) $2 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 26 Value ($000) $2 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 26 Value ($000) $2 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 26 Value ($000) $2 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 26 Value ($000) $2 Avg Close $19.95 Range $18.20 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26	$2	$25.77	$21.86 - $29.38
Q3 2016	26	$2	$21.72	$19.08 - $22.99
Q2 2016	26	$2	$20.56	$18.18 - $23.22
Q1 2016	26	$2	$19.69	$15.68 - $22.60
Q4 2015	26	$2	$19.95	$18.20 - $21.08