OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,958 Value ($000) $529 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 8,958 Value ($000) $546 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 8,958 Value ($000) $615 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 8,958 Value ($000) $692 Avg Close $24.31 Range $22.27 - $25.95