OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,857 Value ($000) $1,546 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 10,112 Value ($000) $1,424 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 10,075 Value ($000) $1,635 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 15,151 Value ($000) $2,507 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 15,194 Value ($000) $2,680 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 16,015 Value ($000) $3,181 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 19,713 Value ($000) $3,481 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 19,024 Value ($000) $4,172 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9,579 Value ($000) $3,883 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 9,603 Value ($000) $3,929 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 9,742 Value ($000) $3,602 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,457 Value ($000) $3,223 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 9,459 Value ($000) $2,684 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 9,557 Value ($000) $2,377 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 9,563 Value ($000) $2,431 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 8,174 Value ($000) $2,441 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 8,398 Value ($000) $3,010 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,608 Value ($000) $2,462 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 8,631 Value ($000) $2,191 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 8,701 Value ($000) $2,093 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 8,701 Value ($000) $1,697 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 8,780 Value ($000) $1,588 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 8,800 Value ($000) $1,492 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 8,800 Value ($000) $1,158 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 6,169 Value ($000) $1,171 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 6,231 Value ($000) $1,059 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 6,499 Value ($000) $970 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 6,639 Value ($000) $959 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 6,519 Value ($000) $801 Avg Close $42.89 Range $37.13 - $52.75