OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,100 Value ($000) $5,817 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 39,800 Value ($000) $5,603 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 38,600 Value ($000) $6,265 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 37,700 Value ($000) $6,237 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 39,400 Value ($000) $6,950 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 39,700 Value ($000) $7,886 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 35,300 Value ($000) $6,234 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 39,600 Value ($000) $8,685 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 24,000 Value ($000) $9,728 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 27,800 Value ($000) $11,374 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 27,300 Value ($000) $10,094 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 18,100 Value ($000) $6,169 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 21,100 Value ($000) $5,988 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 21,200 Value ($000) $5,274 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 20,700 Value ($000) $5,305 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 7,900 Value ($000) $2,360 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 18,200 Value ($000) $6,523 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,600 Value ($000) $2,459 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 22,100 Value ($000) $5,609 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 17,100 Value ($000) $4,111 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 16,500 Value ($000) $3,220 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 13,900 Value ($000) $2,515 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 12,400 Value ($000) $2,103 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 12,600 Value ($000) $1,654 Avg Close $64.68 Range $51.53 - $73.69