OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,259 Value ($000) $1,080 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,263 Value ($000) $1,240 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 12,963 Value ($000) $2,569 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 14,178 Value ($000) $2,832 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 9,075 Value ($000) $1,550 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 9,480 Value ($000) $1,216 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 6,961 Value ($000) $1,315 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 7,120 Value ($000) $1,210 Avg Close $52.71 Range $45.32 - $57.10
Q1 2019
Shares 9,022 Value ($000) $1,303 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 8,595 Value ($000) $1,061 Avg Close $42.89 Range $37.13 - $52.75
Q3 2017
Shares 3,336 Value ($000) $367 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,850 Value ($000) $271 Avg Close $28.34 Range $25.84 - $30.98