OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,481 Value ($000) $240 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,467 Value ($000) $243 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,197 Value ($000) $211 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,181 Value ($000) $235 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,809 Value ($000) $319 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,802 Value ($000) $395 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 903 Value ($000) $366 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,331 Value ($000) $545 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,663 Value ($000) $615 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,698 Value ($000) $579 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,588 Value ($000) $451 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,691 Value ($000) $421 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,911 Value ($000) $490 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,098 Value ($000) $627 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,983 Value ($000) $711 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,394 Value ($000) $682 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,197 Value ($000) $304 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,197 Value ($000) $287 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,133 Value ($000) $221 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,190 Value ($000) $215 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,275 Value ($000) $217 Avg Close $73.97 Range $57.96 - $83.66