OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 141 Value ($000) $42 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 141 Value ($000) $51 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 141 Value ($000) $40 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 139 Value ($000) $35 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 139 Value ($000) $33 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 139 Value ($000) $27 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 139 Value ($000) $25 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 139 Value ($000) $24 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 139 Value ($000) $18 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 66 Value ($000) $13 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 66 Value ($000) $11 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 66 Value ($000) $10 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 66 Value ($000) $10 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 66 Value ($000) $8 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 66 Value ($000) $11 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 66 Value ($000) $10 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 66 Value ($000) $10 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 66 Value ($000) $9 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 66 Value ($000) $7 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 66 Value ($000) $6 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 66 Value ($000) $6 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 66 Value ($000) $6 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 66 Value ($000) $5 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 66 Value ($000) $4 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 162 Value ($000) $11 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 162 Value ($000) $10 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 162 Value ($000) $10 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 162 Value ($000) $11 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 162 Value ($000) $13 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 162 Value ($000) $13 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 162 Value ($000) $11 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 162 Value ($000) $10 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 162 Value ($000) $9 Avg Close $17.44 Range $15.95 - $18.42