OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,637 Value ($000) $46,356 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 276,609 Value ($000) $38,941 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 268,933 Value ($000) $43,648 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 297,819 Value ($000) $49,274 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 254,640 Value ($000) $44,918 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 271,366 Value ($000) $53,904 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 243,273 Value ($000) $42,962 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 228,932 Value ($000) $50,207 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 114,955 Value ($000) $46,595 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 114,955 Value ($000) $45,868 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 123,060 Value ($000) $46,240 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 118,881 Value ($000) $39,660 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 133,293 Value ($000) $37,826 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 133,336 Value ($000) $33,891 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 138,436 Value ($000) $35,478 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 136,593 Value ($000) $40,798 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 135,979 Value ($000) $48,732 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 148,153 Value ($000) $42,369 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 165,330 Value ($000) $41,961 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 161,930 Value ($000) $38,930 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 154,282 Value ($000) $30,113 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 151,578 Value ($000) $28,398 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 151,578 Value ($000) $25,706 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 164,568 Value ($000) $21,601 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 109,712 Value ($000) $20,821 Avg Close $59.70 Range $51.27 - $63.92
Q1 2019
Shares 3,786 Value ($000) $547 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,786 Value ($000) $548 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,171 Value ($000) $189 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,157 Value ($000) $173 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,042 Value ($000) $153 Avg Close $45.75 Range $41.34 - $49.11