OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,078 Value ($000) $199,462 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 893,043 Value ($000) $125,723 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 593,243 Value ($000) $96,283 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 696,884 Value ($000) $115,299 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 620,205 Value ($000) $109,404 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 492,178 Value ($000) $97,766 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 428,754 Value ($000) $75,718 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 474,634 Value ($000) $104,092 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 258,652 Value ($000) $104,839 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 207,706 Value ($000) $84,981 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 202,929 Value ($000) $75,033 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 133,193 Value ($000) $45,398 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 116,972 Value ($000) $33,194 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 44,215 Value ($000) $11,000 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 135,656 Value ($000) $34,766 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 167,223 Value ($000) $49,946 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 192,585 Value ($000) $69,020 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 156,494 Value ($000) $44,755 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 97,762 Value ($000) $24,812 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 111,949 Value ($000) $26,914 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 225,295 Value ($000) $43,974 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 319,081 Value ($000) $57,728 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 77,429 Value ($000) $13,131 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 53,592 Value ($000) $7,035 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 73,694 Value ($000) $13,986 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 59,468 Value ($000) $10,108 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 66,056 Value ($000) $9,860 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 73,673 Value ($000) $10,638 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 34,590 Value ($000) $4,272 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 62,389 Value ($000) $10,061 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 82,613 Value ($000) $12,307 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 88,396 Value ($000) $12,992 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 119,233 Value ($000) $15,685 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 31,076 Value ($000) $3,422 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 23,474 Value ($000) $2,235 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 30,116 Value ($000) $2,577 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 27,966 Value ($000) $2,399 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 17,995 Value ($000) $1,235 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 17,865 Value ($000) $1,077 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 19,077 Value ($000) $1,329 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 26,361 Value ($000) $1,557 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 40,348 Value ($000) $2,461 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 51,136 Value ($000) $3,508 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 44,787 Value ($000) $3,462 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 35,530 Value ($000) $2,759 Avg Close $23.85 Range $19.92 - $26.11