OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,103 Value ($000) $2,368 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 10,967 Value ($000) $1,656 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 10,840 Value ($000) $1,794 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 9,424 Value ($000) $1,662 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 8,956 Value ($000) $1,779 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 8,162 Value ($000) $1,441 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,150 Value ($000) $252 Avg Close $206.08 Range $184.89 - $223.39
Q2 2023
Shares 605 Value ($000) $224 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 666 Value ($000) $227 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 823 Value ($000) $205 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 902 Value ($000) $231 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 937 Value ($000) $280 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 816 Value ($000) $292 Avg Close $165.09 Range $136.53 - $182.92