OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,497 Value ($000) $2,430 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 7,481 Value ($000) $1,053 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 6,473 Value ($000) $1,071 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 6,024 Value ($000) $1,063 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,739 Value ($000) $941 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 99,538 Value ($000) $17,578 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 122,682 Value ($000) $26,905 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,359 Value ($000) $956 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,864 Value ($000) $1,581 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,055 Value ($000) $760 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 5,814 Value ($000) $1,982 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 5,279 Value ($000) $1,313 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,736 Value ($000) $2,239 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 7,837 Value ($000) $2,341 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 10,186 Value ($000) $3,650 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 7,746 Value ($000) $2,215 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 8,402 Value ($000) $2,132 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 7,781 Value ($000) $1,871 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 9,687 Value ($000) $1,891 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 43,055 Value ($000) $7,790 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 191,734 Value ($000) $32,516 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 186,908 Value ($000) $24,534 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 47,475 Value ($000) $9,010 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 3,615 Value ($000) $540 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,949 Value ($000) $426 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,172 Value ($000) $515 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,624 Value ($000) $907 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 7,085 Value ($000) $1,055 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 11,952 Value ($000) $1,757 Avg Close $45.75 Range $41.34 - $49.11