OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654 Value ($000) $573 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,878 Value ($000) $546 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,467 Value ($000) $238 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,488 Value ($000) $246 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,691 Value ($000) $475 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,760 Value ($000) $548 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,142 Value ($000) $378 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,490 Value ($000) $537 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,233 Value ($000) $500 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,825 Value ($000) $747 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,090 Value ($000) $403 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,038 Value ($000) $354 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,129 Value ($000) $320 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,071 Value ($000) $266 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,806 Value ($000) $719 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,284 Value ($000) $384 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,261 Value ($000) $452 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,174 Value ($000) $336 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,042 Value ($000) $264 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 947 Value ($000) $228 Avg Close $104.81 Range $92.49 - $118.99
Q1 2020
Shares 2,495 Value ($000) $327 Avg Close $64.68 Range $51.53 - $73.69
Q3 2018
Shares 747 Value ($000) $120 Avg Close $48.95 Range $43.16 - $54.91
Q1 2018
Shares 520 Value ($000) $76 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 509 Value ($000) $67 Avg Close $38.79 Range $34.14 - $43.14
Q2 2015
Shares 5,086 Value ($000) $349 Avg Close $22.87 Range $21.55 - $24.67