OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,757 Value ($000) $3,908 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,818 Value ($000) $457 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 26,420 Value ($000) $4,660 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 45,602 Value ($000) $9,058 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 44,684 Value ($000) $7,891 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 5,971 Value ($000) $1,310 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 30,381 Value ($000) $12,314 Avg Close $195.78 Range $176.13 - $212.00

Q1 2023

Shares 9,008 Value ($000) $3,070 Avg Close $164.72 Range $137.67 - $187.74

Q3 2022

Shares 1,872 Value ($000) $466 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 3,940 Value ($000) $1,010 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 5,574 Value ($000) $1,665 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 843 Value ($000) $302 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 2,915 Value ($000) $834 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 2,959 Value ($000) $751 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 5,563 Value ($000) $1,337 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 33,788 Value ($000) $6,595 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 44,531 Value ($000) $8,057 Avg Close $91.53 Range $81.43 - $101.20

Q4 2019

Shares 1,419 Value ($000) $269 Avg Close $59.70 Range $51.27 - $63.92

Q1 2018

Shares 16,069 Value ($000) $2,362 Avg Close $45.75 Range $41.34 - $49.11

Q4 2016

Shares 46,880 Value ($000) $4,022 Avg Close $25.77 Range $21.86 - $29.38

Q4 2015

Shares 5,317 Value ($000) $314 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 5,398 Value ($000) $329 Avg Close $21.84 Range $19.36 - $23.99

Q1 2015

Shares 3,600 Value ($000) $278 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 27,465 Value ($000) $2,132 Avg Close $23.85 Range $19.92 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,757	$3,908	$152.59	$133.43 - $174.12
Q2 2025	2,818	$457	$158.74	$144.10 - $175.87
Q4 2024	26,420	$4,660	$202.10	$173.55 - $231.32
Q3 2024	45,602	$9,058	$192.73	$173.95 - $214.45
Q2 2024	44,684	$7,891	$186.56	$163.89 - $225.26
Q1 2024	5,971	$1,310	$206.08	$184.89 - $223.39
Q4 2023	30,381	$12,314	$195.78	$176.13 - $212.00
Q1 2023	9,008	$3,070	$164.72	$137.67 - $187.74
Q3 2022	1,872	$466	$135.79	$117.89 - $158.83
Q2 2022	3,940	$1,010	$128.50	$113.36 - $147.19
Q1 2022	5,574	$1,665	$152.53	$135.91 - $176.27
Q4 2021	843	$302	$165.09	$136.53 - $182.92
Q3 2021	2,915	$834	$135.74	$120.63 - $148.87
Q2 2021	2,959	$751	$125.25	$117.41 - $134.91
Q1 2021	5,563	$1,337	$104.81	$92.49 - $118.99
Q4 2020	33,788	$6,595	$97.11	$88.06 - $104.23
Q3 2020	44,531	$8,057	$91.53	$81.43 - $101.20
Q4 2019	1,419	$269	$59.70	$51.27 - $63.92
Q1 2018	16,069	$2,362	$45.75	$41.34 - $49.11
Q4 2016	46,880	$4,022	$25.77	$21.86 - $29.38
Q4 2015	5,317	$314	$19.95	$18.20 - $21.08
Q3 2015	5,398	$329	$21.84	$19.36 - $23.99
Q1 2015	3,600	$278	$24.31	$22.27 - $25.95
Q4 2014	27,465	$2,132	$23.85	$19.92 - $26.11