OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $5 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 31 Value ($000) $4 Avg Close $152.59 Range $133.43 - $174.12

Q1 2023

Shares 662 Value ($000) $226 Avg Close $164.72 Range $137.67 - $187.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$5	$143.18	$125.76 - $163.19
Q3 2025	31	$4	$152.59	$133.43 - $174.12
Q1 2023	662	$226	$164.72	$137.67 - $187.74