OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,206 Value ($000) $2,698 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 17,266 Value ($000) $2,431 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 17,488 Value ($000) $2,838 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 17,608 Value ($000) $2,913 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 17,244 Value ($000) $3,042 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 16,994 Value ($000) $3,376 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 17,027 Value ($000) $3,007 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 17,071 Value ($000) $3,744 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 8,210 Value ($000) $3,328 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 8,262 Value ($000) $3,380 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 8,264 Value ($000) $3,056 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,931 Value ($000) $2,703 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,079 Value ($000) $2,293 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 8,320 Value ($000) $2,070 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,809 Value ($000) $2,257 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 9,755 Value ($000) $2,914 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 9,555 Value ($000) $3,424 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 9,629 Value ($000) $2,754 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 9,135 Value ($000) $2,318 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 9,058 Value ($000) $2,178 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 9,032 Value ($000) $1,763 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 9,032 Value ($000) $1,634 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 9,032 Value ($000) $1,531 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 13,826 Value ($000) $1,815 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 9,222 Value ($000) $1,750 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 9,316 Value ($000) $1,584 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 13,081 Value ($000) $1,953 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 13,237 Value ($000) $1,911 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 13,788 Value ($000) $1,703 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,254 Value ($000) $360 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,532 Value ($000) $228 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,566 Value ($000) $230 Avg Close $45.75 Range $41.34 - $49.11