OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $922 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,895 Value ($000) $830 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 5,932 Value ($000) $963 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,976 Value ($000) $989 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 5,965 Value ($000) $1,052 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 5,977 Value ($000) $1,187 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,670 Value ($000) $1,001 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,680 Value ($000) $1,246 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,831 Value ($000) $1,147 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,828 Value ($000) $1,157 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,837 Value ($000) $1,049 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,847 Value ($000) $970 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,840 Value ($000) $806 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,404 Value ($000) $847 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,670 Value ($000) $941 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 3,706 Value ($000) $1,107 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,191 Value ($000) $1,502 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,260 Value ($000) $1,218 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,318 Value ($000) $1,096 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,348 Value ($000) $1,045 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,279 Value ($000) $1,030 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,183 Value ($000) $879 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 5,183 Value ($000) $879 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,008 Value ($000) $657 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,481 Value ($000) $471 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 18,250 Value ($000) $3,102 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 18,468 Value ($000) $2,757 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 11,549 Value ($000) $1,668 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 12,363 Value ($000) $1,527 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 12,364 Value ($000) $1,994 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 13,410 Value ($000) $1,998 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 13,990 Value ($000) $2,056 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 8,954 Value ($000) $1,178 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 8,945 Value ($000) $985 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 11,920 Value ($000) $1,135 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 11,938 Value ($000) $1,022 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 11,934 Value ($000) $1,024 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 11,985 Value ($000) $822 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 11,813 Value ($000) $712 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 11,859 Value ($000) $826 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 8,239 Value ($000) $487 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 8,210 Value ($000) $501 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 8,210 Value ($000) $563 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 6,960 Value ($000) $538 Avg Close $24.31 Range $22.27 - $25.95