OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,196 Value ($000) $387 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 2,552 Value ($000) $507 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 19,537 Value ($000) $3,450 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 7,461 Value ($000) $1,636 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 2,220 Value ($000) $900 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,196	$387	$202.10	$173.55 - $231.32
Q3 2024	2,552	$507	$192.73	$173.95 - $214.45
Q2 2024	19,537	$3,450	$186.56	$163.89 - $225.26
Q1 2024	7,461	$1,636	$206.08	$184.89 - $223.39
Q4 2023	2,220	$900	$195.78	$176.13 - $212.00