OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,266 Value ($000) $4 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 6,399 Value ($000) $2 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6,967 Value ($000) $1,733 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 6,800 Value ($000) $1,743 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 6,615 Value ($000) $1,976 Avg Close $152.53 Range $135.91 - $176.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,266	$4	$164.72	$137.67 - $187.74
Q4 2022	6,399	$2	$139.59	$122.99 - $158.82
Q3 2022	6,967	$1,733	$135.79	$117.89 - $158.83
Q2 2022	6,800	$1,743	$128.50	$113.36 - $147.19
Q1 2022	6,615	$1,976	$152.53	$135.91 - $176.27