OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,277 Value ($000) $370 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 9,419 Value ($000) $1,558 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 9,431 Value ($000) $1,664 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 8,381 Value ($000) $1,665 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 15,951 Value ($000) $2,817 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 14,336 Value ($000) $3,144 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 7,128 Value ($000) $2,889 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 7,349 Value ($000) $3,007 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 7,532 Value ($000) $2,785 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,653 Value ($000) $2,609 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,013 Value ($000) $2,274 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 6,833 Value ($000) $1,700 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 6,292 Value ($000) $1,613 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 8,253 Value ($000) $2,465 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 8,226 Value ($000) $2,948 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,078 Value ($000) $2,310 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 7,857 Value ($000) $1,994 Avg Close $125.25 Range $117.41 - $134.91