OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,900 Value ($000) $1,253 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 11,900 Value ($000) $1,969 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 9,000 Value ($000) $1,588 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,300 Value ($000) $258 Avg Close $192.73 Range $173.95 - $214.45
Q3 2023
Shares 12,961 Value ($000) $5,303 Avg Close $199.48 Range $178.39 - $215.92
Q4 2022
Shares 4,693 Value ($000) $1,332 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,509 Value ($000) $624 Avg Close $135.79 Range $117.89 - $158.83
Q1 2019
Shares 5,714 Value ($000) $825 Avg Close $45.30 Range $38.10 - $49.70
Q4 2017
Shares 1,600 Value ($000) $210 Avg Close $38.79 Range $34.14 - $43.14
Q4 2016
Shares 9,900 Value ($000) $849 Avg Close $25.77 Range $21.86 - $29.38