Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,035 | $2,877 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 15,884 | $2,245 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 103,881 | $17,767 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 17,595 | $2,911 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 16,066 | $2,834 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 33,770 | $6,708 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 71,514 | $12,629 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 61,499 | $13,487 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 26,403 | $10,702 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 12,615 | $5,161 | $199.48 | $178.39 - $215.92 |
| Q4 2022 | 6,529 | $2,102 | $139.59 | $122.99 - $158.82 |
| Q1 2020 | 9,081 | $1,312 | $64.68 | $51.53 - $73.69 |
| Q3 2018 | 10,430 | $1,288 | $48.95 | $43.16 - $54.91 |