OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $203 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 1,366 Value ($000) $222 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,342 Value ($000) $222 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,398 Value ($000) $247 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,390 Value ($000) $276 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,409 Value ($000) $249 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 1,393 Value ($000) $306 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 702 Value ($000) $285 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 704 Value ($000) $288 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 827 Value ($000) $306 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 889 Value ($000) $303 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 993 Value ($000) $282 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 1,051 Value ($000) $261,595 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 1,180 Value ($000) $302,633 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 1,268 Value ($000) $378,926 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 1,302 Value ($000) $466,784 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 1,266 Value ($000) $362,160 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 1,269 Value ($000) $322,646 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 1,229 Value ($000) $284,198 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 1,059 Value ($000) $206,706 Avg Close $97.11 Range $88.06 - $104.23

Q3 2019

Shares 1,035 Value ($000) $175,951 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 1,079 Value ($000) $161,064 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 1,181 Value ($000) $170,662 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 1,380 Value ($000) $170,518 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 1,477 Value ($000) $238,295 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 1,475 Value ($000) $219,660 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 1,484 Value ($000) $218 Avg Close $45.75 Range $41.34 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$203	$143.18	$125.76 - $163.19
Q2 2025	1,366	$222	$158.74	$144.10 - $175.87
Q1 2025	1,342	$222	$180.58	$156.79 - $208.11
Q4 2024	1,398	$247	$202.10	$173.55 - $231.32
Q3 2024	1,390	$276	$192.73	$173.95 - $214.45
Q2 2024	1,409	$249	$186.56	$163.89 - $225.26
Q1 2024	1,393	$306	$206.08	$184.89 - $223.39
Q4 2023	702	$285	$195.78	$176.13 - $212.00
Q3 2023	704	$288	$199.48	$178.39 - $215.92
Q2 2023	827	$306	$159.48	$145.62 - $185.97
Q1 2023	889	$303	$164.72	$137.67 - $187.74
Q4 2022	993	$282	$139.59	$122.99 - $158.82
Q3 2022	1,051	$261,595	$135.79	$117.89 - $158.83
Q2 2022	1,180	$302,633	$128.50	$113.36 - $147.19
Q1 2022	1,268	$378,926	$152.53	$135.91 - $176.27
Q4 2021	1,302	$466,784	$165.09	$136.53 - $182.92
Q3 2021	1,266	$362,160	$135.74	$120.63 - $148.87
Q2 2021	1,269	$322,646	$125.25	$117.41 - $134.91
Q1 2021	1,229	$284,198	$104.81	$92.49 - $118.99
Q4 2020	1,059	$206,706	$97.11	$88.06 - $104.23
Q3 2019	1,035	$175,951	$52.71	$45.32 - $57.10
Q2 2019	1,079	$161,064	$47.19	$42.31 - $52.69
Q1 2019	1,181	$170,662	$45.30	$38.10 - $49.70
Q4 2018	1,380	$170,518	$42.89	$37.13 - $52.75
Q3 2018	1,477	$238,295	$48.95	$43.16 - $54.91
Q2 2018	1,475	$219,660	$47.96	$41.83 - $52.89
Q1 2018	1,484	$218	$45.75	$41.34 - $49.11