OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $24 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 136 Value ($000) $19 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 143 Value ($000) $23 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 161 Value ($000) $27 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 193 Value ($000) $34 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 170 Value ($000) $34 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 163 Value ($000) $29 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 156 Value ($000) $34 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 78 Value ($000) $32 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 79 Value ($000) $32 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 72 Value ($000) $27 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 73 Value ($000) $25 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 67 Value ($000) $19 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 64 Value ($000) $16 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 53 Value ($000) $14 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 50 Value ($000) $15 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 42 Value ($000) $15 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 36 Value ($000) $10 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 14 Value ($000) $4 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3 Value ($000) $1 Avg Close $104.81 Range $92.49 - $118.99
Q2 2015
Shares 14 Value ($000) $1 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 14 Value ($000) $1 Avg Close $24.31 Range $22.27 - $25.95