OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,745 Value ($000) $9,959 Avg Close $152.59 Range $133.43 - $174.12
Q3 2024
Shares 31,080 Value ($000) $6,174 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 80,708 Value ($000) $14,253 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 10,442 Value ($000) $2,290 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 8,565 Value ($000) $3,472 Avg Close $195.78 Range $176.13 - $212.00
Q3 2022
Shares 10,324 Value ($000) $2,568 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 4,157 Value ($000) $1,242 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6,020 Value ($000) $2,157 Avg Close $165.09 Range $136.53 - $182.92
Q3 2020
Shares 24,658 Value ($000) $4,461 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 19,217 Value ($000) $2,522 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 12,430 Value ($000) $2,359 Avg Close $59.70 Range $51.27 - $63.92
Q3 2018
Shares 13,059 Value ($000) $2,106 Avg Close $48.95 Range $43.16 - $54.91
Q1 2017
Shares 10,409 Value ($000) $891 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,300 Value ($000) $455 Avg Close $25.77 Range $21.86 - $29.38
Q4 2014
Shares 9,700 Value ($000) $753 Avg Close $23.85 Range $19.92 - $26.11